BTC / USDT
71,275.48
$71,275.48
24h Change
656.08
0.93%
24h High
71,446.30
24h Low
70,180.42
24h Vol (BTC)
3.43
24h Vol (USDT)
243,120.14
0.01
Price (USDT)
Amount (BTC)
Total
130,000.00
0.000100
13.00
135,000.00
0.000100
13.50
140,000.00
0.000100
14.00
145,000.00
0.000100
14.50
150,000.00
0.000100
15.00
155,000.00
0.000100
15.50
160,000.00
0.000100
16.00
165,000.00
0.000100
16.50
170,000.00
0.000100
17.00
175,000.00
0.000100
17.50
180,000.00
0.000100
18.00
185,000.00
0.000100
18.50
190,000.00
0.000100
19.00
195,000.00
0.000100
19.50
200,000.00
0.000100
20.00
205,000.00
0.000100
20.50
71,275.48
$71,275.48
60,000.00
0.000150
9.00
50,000.00
0.000150
7.50
48,000.00
0.000150
7.20
46,000.00
0.000150
6.90
42,000.00
0.000200
8.40
39,000.00
0.000200
7.80
37,500.00
0.000200
7.50
36,000.00
0.000200
7.20
35,000.00
0.000200
7.00
34,000.00
0.000200
6.80
33,500.00
0.000200
6.70
33,000.00
0.000200
6.60
32,000.00
0.000200
6.40
31,500.00
0.000200
6.30
31,000.00
0.000200
6.20
30,500.00
0.000200
6.10
30,000.00
0.000200
6.00
1d
O: 71,407.66
H: 71,436.10
L: 70,743.48
C: 71,275.48
WorldTradesHub
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (BTC)
Time
71,275.48
0.031200
01:51:25
70,856.97
0.034200
01:51:18
71,119.43
0.028100
01:51:11
70,743.48
0.027900
01:51:04
71,148.01
0.026400
01:04:37
71,304.23
0.025200
01:04:30
71,091.20
0.030600
01:04:23
71,190.61
0.028800
01:04:16
70,988.12
0.027800
00:17:49
70,874.34
0.028600
00:17:42
71,436.10
0.029000
00:17:36
71,407.66
0.028400
00:17:29
70,866.15
0.034600
23:31:02
70,894.56
0.025400
23:30:55
70,894.56
0.030000
23:30:48
71,399.08
0.028400
23:30:41
70,994.56
0.026100
21:45:23
71,037.02
0.026400
21:45:16
70,909.66
0.034200
21:45:09
70,591.27
0.027600
21:45:02
70,703.41
0.032500
20:58:36
70,731.74
0.035000
20:58:29
71,135.52
0.033000
20:58:22
71,149.69
0.031300
20:58:15
70,450.55
0.024800
20:11:48
70,591.95
0.032900
20:11:41
70,464.70
0.031200
20:11:34
70,994.93
0.031300
20:11:27
70,993.00
0.028500
19:25:01
70,575.98
0.026600
19:24:54
70,879.91
0.026100
19:24:47
70,936.45
0.027100
19:24:40
70,527.90
0.028400
18:38:13
70,485.51
0.029800
18:38:07
70,358.34
0.029800
18:38:00
70,443.12
0.034100
18:37:53
70,777.16
0.030400
17:51:32
70,317.95
0.027400
17:51:25
70,332.08
0.028800
17:51:18
70,974.99
0.025700
17:51:11
70,953.68
0.029200
17:04:45
70,812.34
0.027500
17:04:38
70,741.67
0.032500
17:04:31
70,466.05
0.026600
17:04:24
70,669.60
0.029400
16:17:58
70,309.54
0.032700
16:17:51
70,937.88
0.032100
16:17:44
70,450.74
0.034100
16:17:37
70,421.47
0.028000
15:31:10
70,994.01
0.028900
15:31:03
70,753.69
0.026500
15:30:57
70,753.69
0.029300
15:30:50
70,809.99
0.025400
14:44:23
71,064.55
0.031000
14:44:16
70,548.36
0.033300
14:44:09
70,979.70
0.034900
14:44:03
70,990.55
0.025400
13:57:36
70,600.80
0.026200
13:57:29
70,544.12
0.028400
13:57:22
70,714.19
0.033200
13:57:16
70,837.77
0.026100
13:10:49
70,604.23
0.028000
13:10:42
70,866.07
0.026100
13:10:36
70,434.40
0.034800
13:10:29
70,642.88
0.035000
12:24:02
70,947.09
0.033800
12:23:55
70,572.12
0.027600
12:23:48
70,458.93
0.031600
12:23:41
70,897.05
0.024700
11:37:14
71,038.42
0.028900
11:37:07
70,395.19
0.029800
11:37:01
70,826.37
0.028900
11:36:54
70,188.38
0.027400
10:50:27
70,385.88
0.030500
10:50:20
70,273.02
0.031000
10:50:14
70,428.20
0.033400
10:50:07
70,265.05
0.026300
10:03:40
70,406.11
0.029800
10:03:33
70,180.42
0.034900
10:03:26
70,596.53
0.031200
10:03:19
70,842.52
0.029600
09:16:53
71,040.44
0.028900
09:16:47
70,453.73
0.035100
09:16:40
70,425.45
0.030200
09:16:33
70,457.91
0.028700
08:30:06
70,761.81
0.031800
08:29:59
71,030.38
0.025700
08:29:52
70,931.44
0.031700
08:29:45
70,342.27
0.031300
07:43:19
70,441.05
0.025600
07:43:12
70,857.35
0.028600
07:43:05
70,772.69
0.034600
07:42:59
70,827.67
0.028900
06:56:32
70,481.52
0.025900
06:56:25
70,566.29
0.025200
06:56:18
70,326.10
0.033100
06:56:11
70,795.02
0.031400
06:09:45
70,780.83
0.027900
06:09:38
71,128.45
0.025300
06:09:31