BTC / USDT
95,252.80
$95,252.80
24h Change
-83.44
-0.09%
24h High
95,887.05
24h Low
94,686.87
24h Vol (BTC)
2.19
24h Vol (USDT)
208,478.06
0.01
Price (USDT)
Amount (BTC)
Total
130,000.00
0.000100
13.00
135,000.00
0.000100
13.50
140,000.00
0.000100
14.00
145,000.00
0.000100
14.50
150,000.00
0.000100
15.00
155,000.00
0.000100
15.50
160,000.00
0.000100
16.00
165,000.00
0.000100
16.50
170,000.00
0.000100
17.00
175,000.00
0.000100
17.50
180,000.00
0.000100
18.00
185,000.00
0.000100
18.50
190,000.00
0.000100
19.00
195,000.00
0.000100
19.50
200,000.00
0.000100
20.00
205,000.00
0.000100
20.50
95,252.80
$95,252.80
70,000.00
0.000100
7.00
60,000.00
0.000150
9.00
50,000.00
0.000150
7.50
48,000.00
0.000150
7.20
46,000.00
0.000150
6.90
42,000.00
0.000200
8.40
39,000.00
0.000200
7.80
37,500.00
0.000200
7.50
36,000.00
0.000200
7.20
35,000.00
0.000200
7.00
34,000.00
0.000200
6.80
33,500.00
0.000200
6.70
33,000.00
0.000200
6.60
32,000.00
0.000200
6.40
31,500.00
0.000200
6.30
31,000.00
0.000200
6.20
30,500.00
0.000200
6.10
30,000.00
0.000200
6.00
1d
O: 95,758.47
H: 95,887.05
L: 94,686.87
C: 95,252.80
WorldTradesHub
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (BTC)
Time
95,252.80
0.025500
16:31:33
95,510.42
0.019900
16:31:26
95,138.30
0.023400
16:31:19
95,624.91
0.022700
16:31:13
95,654.64
0.023800
15:44:48
95,826.62
0.024500
15:44:42
95,205.61
0.025500
15:44:35
95,434.91
0.023300
15:44:29
95,765.53
0.019300
14:58:06
95,260.00
0.022000
14:57:59
95,631.99
0.018800
14:57:53
95,164.62
0.022600
14:57:46
94,994.21
0.022400
14:11:23
95,785.60
0.021900
14:11:16
95,242.12
0.019200
14:11:10
94,975.15
0.023200
14:11:03
95,629.03
0.021200
13:24:39
95,066.73
0.023400
13:24:33
95,552.79
0.022000
13:24:26
94,895.19
0.026300
13:24:20
95,577.82
0.019100
13:01:39
94,920.84
0.020300
13:01:32
94,920.84
0.018400
13:01:26
94,901.79
0.025300
13:01:19
95,459.54
0.018300
12:14:53
95,068.94
0.023100
12:14:47
94,821.23
0.019500
12:14:40
94,878.40
0.020000
12:14:33
95,485.59
0.019900
11:28:07
95,333.29
0.020700
11:28:00
95,561.72
0.019600
11:27:54
95,637.87
0.023800
11:27:47
95,606.72
0.019100
10:41:22
94,874.06
0.021900
10:41:15
94,855.04
0.022700
10:41:09
95,530.59
0.022500
10:41:02
95,383.38
0.023600
09:54:37
95,669.07
0.022500
09:54:30
94,992.92
0.019200
09:54:24
95,497.65
0.025100
09:54:17
95,602.85
0.018800
09:07:52
95,336.28
0.019400
09:07:46
94,869.79
0.021100
09:07:39
95,374.36
0.018300
09:07:32
95,609.67
0.020100
08:21:06
95,029.35
0.023700
08:20:59
94,686.87
0.018500
08:20:53
94,839.09
0.024500
08:20:46
94,752.02
0.019300
07:34:20
95,256.17
0.020700
07:34:14
94,809.09
0.026100
07:34:07
95,503.48
0.021200
07:34:00
95,510.66
0.019900
06:47:35
95,472.58
0.025700
06:47:29
94,834.70
0.020000
06:47:22
94,872.78
0.024500
06:47:15
95,596.91
0.020900
06:00:50
95,092.07
0.020200
06:00:43
95,615.97
0.021400
06:00:36
95,501.66
0.018800
06:00:30
95,647.09
0.023500
05:14:02
95,084.80
0.019200
05:13:56
95,723.34
0.023500
05:13:49
95,027.62
0.020300
05:13:42
94,784.41
0.025300
04:27:18
95,670.07
0.021700
04:27:11
95,327.23
0.020500
04:27:05
95,108.20
0.021000
04:26:58
94,811.42
0.023200
03:40:33
95,697.15
0.018800
03:40:26
95,059.04
0.019700
03:40:19
95,001.90
0.025000
03:40:13
94,930.32
0.022100
02:53:48
95,683.20
0.024600
02:53:41
94,987.50
0.019700
02:53:34
95,664.15
0.018800
02:53:28
95,703.27
0.018800
02:07:02
95,760.45
0.024300
02:06:55
94,874.14
0.021300
02:06:49
95,607.98
0.020100
02:06:42
95,324.03
0.022600
01:20:18
95,190.43
0.024900
01:20:11
95,887.05
0.026100
01:20:04
95,114.09
0.022900
01:19:58
95,252.67
0.021800
00:33:33
95,214.50
0.019700
00:33:27
95,290.85
0.023300
00:33:20
95,758.47
0.024800
00:33:13
95,335.02
0.026200
23:46:48
95,535.45
0.023800
23:46:42
95,144.14
0.021800
23:46:35
95,840.84
0.021100
23:46:28
95,541.51
0.024600
22:59:59
95,694.20
0.023500
22:59:52
95,579.69
0.019400
22:59:45
95,169.35
0.023400
22:59:39
95,602.92
0.024100
22:45:48
94,964.80
0.018700
22:45:42
95,621.96
0.024100
22:45:35