BTC / USDT
67,657.23
$67,657.23
24h Change
-460.97
-0.68%
24h High
68,725.52
24h Low
66,224.71
24h Vol (BTC)
3.84
24h Vol (USDT)
260,020.04
0.01
Price (USDT)
Amount (BTC)
Total
130,000.00
0.000100
13.00
135,000.00
0.000100
13.50
140,000.00
0.000100
14.00
145,000.00
0.000100
14.50
150,000.00
0.000100
15.00
155,000.00
0.000100
15.50
160,000.00
0.000100
16.00
165,000.00
0.000100
16.50
170,000.00
0.000100
17.00
175,000.00
0.000100
17.50
180,000.00
0.000100
18.00
185,000.00
0.000100
18.50
190,000.00
0.000100
19.00
195,000.00
0.000100
19.50
200,000.00
0.000100
20.00
205,000.00
0.000100
20.50
67,657.23
$67,657.23
60,000.00
0.000150
9.00
50,000.00
0.000150
7.50
48,000.00
0.000150
7.20
46,000.00
0.000150
6.90
42,000.00
0.000200
8.40
39,000.00
0.000200
7.80
37,500.00
0.000200
7.50
36,000.00
0.000200
7.20
35,000.00
0.000200
7.00
34,000.00
0.000200
6.80
33,500.00
0.000200
6.70
33,000.00
0.000200
6.60
32,000.00
0.000200
6.40
31,500.00
0.000200
6.30
31,000.00
0.000200
6.20
30,500.00
0.000200
6.10
30,000.00
0.000200
6.00
1d
O: 68,579.00
H: 68,654.76
L: 67,278.70
C: 67,657.23
WorldTradesHub
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (BTC)
Time
67,657.23
0.028500
05:10:28
67,935.42
0.033100
05:10:21
67,935.42
0.026100
05:10:14
67,589.37
0.027400
05:10:07
67,474.01
0.037100
04:23:41
67,683.62
0.033600
04:23:34
67,406.39
0.032600
04:23:28
67,514.58
0.031100
04:23:21
67,278.70
0.033100
03:36:55
67,386.72
0.030800
03:36:48
67,744.55
0.026900
03:36:41
67,704.04
0.034700
03:36:34
68,291.48
0.026700
02:50:08
67,984.59
0.034200
02:50:02
68,346.03
0.032900
02:49:55
68,359.67
0.028200
02:49:48
68,545.39
0.027000
02:03:22
68,654.76
0.030600
02:03:15
68,654.76
0.035300
02:03:09
68,449.70
0.027400
02:03:02
68,244.41
0.032600
01:16:36
68,244.41
0.025600
01:16:30
67,828.70
0.033200
01:16:23
67,883.22
0.035700
01:16:16
68,551.67
0.036100
00:29:49
68,052.84
0.027900
00:29:42
68,620.00
0.035000
00:29:35
68,579.00
0.025500
00:29:29
68,574.87
0.033500
23:43:02
68,657.04
0.028400
23:42:56
68,725.52
0.028700
23:42:49
68,698.13
0.031300
23:42:42
68,622.01
0.033200
22:56:16
68,417.00
0.032500
22:56:09
68,027.49
0.029400
22:56:02
68,150.50
0.036700
22:55:55
68,004.32
0.027900
22:17:39
68,639.49
0.027700
22:17:32
68,099.94
0.027900
22:17:25
68,612.17
0.028100
22:17:19
67,683.91
0.033200
21:30:53
68,016.66
0.026800
21:30:46
68,138.88
0.027500
21:30:39
67,588.84
0.031800
21:30:32
68,617.94
0.035300
20:44:06
68,227.84
0.027500
20:43:59
68,282.59
0.033300
20:43:52
68,173.09
0.030400
20:43:46
68,658.05
0.026600
19:57:19
68,171.84
0.031200
19:57:13
68,712.83
0.027700
19:57:06
68,212.93
0.033000
19:56:59
68,322.36
0.028200
19:10:33
68,589.23
0.035000
19:10:27
68,281.30
0.027100
19:10:20
68,698.70
0.031700
19:10:13
68,527.13
0.025900
18:23:47
68,150.69
0.031500
18:23:40
68,554.52
0.035400
18:23:33
68,664.03
0.029500
18:23:27
68,054.09
0.033100
17:37:01
68,013.38
0.033800
17:36:54
67,558.87
0.032900
17:36:47
67,945.54
0.028000
17:36:40
67,925.70
0.033100
16:50:15
68,163.89
0.026000
16:50:08
68,354.45
0.025600
16:50:01
68,313.61
0.030400
16:49:54
67,450.10
0.026300
16:03:29
67,436.55
0.031500
16:03:22
67,971.82
0.030900
16:03:15
67,544.96
0.028900
16:03:08
67,043.86
0.028000
15:16:42
66,542.63
0.034600
15:16:35
66,743.12
0.033700
15:16:29
66,963.66
0.034000
15:16:22
66,899.55
0.035500
14:29:55
67,456.88
0.030000
14:29:48
66,953.27
0.031400
14:29:42
66,832.41
0.030300
14:29:35
66,897.33
0.027700
13:43:09
67,185.31
0.033100
13:43:02
67,265.67
0.029000
13:42:55
67,145.12
0.033900
13:42:48
67,269.92
0.029000
12:56:22
67,572.97
0.033300
12:56:16
67,269.92
0.034900
12:56:09
67,424.81
0.034500
12:56:02
67,650.16
0.030700
12:09:22
67,185.62
0.035300
12:09:15
67,488.59
0.028900
12:09:08
67,158.68
0.033100
12:09:01
66,504.38
0.035300
11:22:35
66,885.16
0.029500
11:22:28
67,005.41
0.029500
11:22:22
66,584.54
0.028500
11:22:15
66,229.04
0.037400
10:35:49
66,727.61
0.035600
10:35:42
66,335.41
0.034300
10:35:35