BTC / USDT
75,887.59
$75,887.59
24h Change
-3,208.93
-4.06%
24h High
79,142.06
24h Low
74,689.22
24h Vol (BTC)
2.70
24h Vol (USDT)
208,632.24
0.01
Price (USDT)
Amount (BTC)
Total
130,000.00
0.000100
13.00
135,000.00
0.000100
13.50
140,000.00
0.000100
14.00
145,000.00
0.000100
14.50
150,000.00
0.000100
15.00
155,000.00
0.000100
15.50
160,000.00
0.000100
16.00
165,000.00
0.000100
16.50
170,000.00
0.000100
17.00
175,000.00
0.000100
17.50
180,000.00
0.000100
18.00
185,000.00
0.000100
18.50
190,000.00
0.000100
19.00
195,000.00
0.000100
19.50
200,000.00
0.000100
20.00
205,000.00
0.000100
20.50
75,887.59
$75,887.59
70,000.00
0.000100
7.00
60,000.00
0.000150
9.00
50,000.00
0.000150
7.50
48,000.00
0.000150
7.20
46,000.00
0.000150
6.90
42,000.00
0.000200
8.40
39,000.00
0.000200
7.80
37,500.00
0.000200
7.50
36,000.00
0.000200
7.20
35,000.00
0.000200
7.00
34,000.00
0.000200
6.80
33,500.00
0.000200
6.70
33,000.00
0.000200
6.60
32,000.00
0.000200
6.40
31,500.00
0.000200
6.30
31,000.00
0.000200
6.20
30,500.00
0.000200
6.10
30,000.00
0.000200
6.00
1d
O: 77,771.77
H: 78,153.34
L: 74,689.22
C: 75,887.59
WorldTradesHub
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (BTC)
Time
75,887.59
0.031300
05:05:41
75,440.83
0.029200
05:05:34
75,410.54
0.023500
05:05:27
75,622.56
0.023800
05:05:21
75,810.21
0.029300
04:18:55
76,006.97
0.028300
04:18:49
75,795.08
0.032300
04:18:42
75,795.08
0.024700
04:18:35
75,297.19
0.025200
03:32:09
74,689.22
0.024100
03:32:02
74,749.27
0.025800
03:31:55
75,297.19
0.025200
03:31:49
77,316.66
0.024900
02:45:22
76,708.90
0.031900
02:45:16
77,255.11
0.023600
02:45:09
77,162.80
0.026600
02:45:02
77,865.39
0.028900
01:58:36
77,284.30
0.024900
01:58:29
77,663.95
0.024100
01:58:22
77,361.78
0.024600
01:58:15
77,515.27
0.030000
01:11:49
77,105.73
0.024300
01:11:42
77,345.27
0.023300
01:11:36
76,997.56
0.028200
01:11:29
77,491.42
0.029000
00:25:03
78,137.77
0.028500
00:24:56
78,153.34
0.023000
00:24:49
77,771.77
0.027300
00:24:42
77,105.74
0.029800
23:38:16
77,469.19
0.027800
23:38:09
77,121.21
0.030100
23:38:02
77,012.95
0.027300
23:37:56
76,957.20
0.024700
22:51:29
76,879.99
0.023400
22:51:22
77,127.07
0.030100
22:51:15
76,972.64
0.024400
22:51:08
77,075.31
0.022700
22:21:19
77,623.81
0.022900
22:21:12
77,484.76
0.026500
22:21:05
76,998.06
0.024400
22:20:58
77,270.43
0.027500
21:34:33
76,663.03
0.026100
21:34:26
77,070.53
0.026300
21:34:19
76,770.67
0.022800
21:34:13
77,561.22
0.024800
20:47:47
77,375.73
0.026800
20:47:40
77,012.51
0.027600
20:47:33
77,391.20
0.022600
20:47:27
77,164.27
0.022700
20:01:01
77,333.76
0.022600
20:00:54
76,802.17
0.023800
20:00:48
76,678.91
0.029700
20:00:41
78,078.07
0.029100
19:14:15
78,124.75
0.024600
19:14:08
77,416.79
0.031000
19:14:01
77,969.16
0.024000
19:13:54
78,355.79
0.030000
18:27:28
78,293.39
0.025200
18:27:22
77,630.41
0.026700
18:27:15
77,646.02
0.028700
18:27:08
77,621.85
0.023500
17:40:42
77,212.01
0.025300
17:40:36
77,212.01
0.025300
17:40:29
77,482.66
0.032300
17:40:22
76,913.86
0.027000
16:53:56
77,430.99
0.030300
16:53:50
76,991.04
0.028300
16:53:43
77,307.50
0.026200
16:53:36
76,922.75
0.031900
16:07:10
77,516.66
0.031000
16:07:03
76,830.19
0.024400
16:06:57
77,377.82
0.022600
16:06:50
77,529.88
0.031300
15:20:24
76,981.62
0.023100
15:20:17
76,919.84
0.029900
15:20:11
77,089.73
0.026300
15:20:04
77,883.94
0.031500
14:33:37
78,039.43
0.027900
14:33:31
78,008.33
0.023400
14:33:24
78,023.88
0.024400
14:33:17
78,139.55
0.028500
13:46:50
78,665.35
0.028000
13:46:43
78,743.82
0.029500
13:46:36
78,296.50
0.023900
13:46:30
78,611.86
0.031500
13:00:01
78,800.04
0.029800
12:59:54
78,784.35
0.030100
12:59:47
78,549.13
0.026400
12:59:41
78,730.00
0.002000
09:40:11
78,519.84
0.013800
08:46:03
78,630.10
0.017400
08:45:56
79,142.06
0.018200
08:45:49
79,126.32
0.015500
08:45:42
78,459.60
0.015300
07:59:16
77,919.32
0.015400
07:59:09
78,584.89
0.015800
07:59:03
78,154.23
0.018800
07:58:56
78,423.57
0.016400
07:12:30
78,517.39
0.017800
07:12:24