BCH / USDT
493.06
$493.06
24h Change
-10.12
-2.01%
24h High
504.99
24h Low
487.46
24h Vol (BCH)
241.03
24h Vol (USDT)
119,343.33
0.01
Price (USDT)
Amount (BCH)
Total
720.00
0.01200
8.64
730.00
0.01200
8.76
750.00
0.01000
7.50
800.00
0.01000
8.00
850.00
0.01000
8.50
900.00
0.01000
9.00
950.00
0.01000
9.50
1,000.00
0.01000
10.00
1,050.00
0.01000
10.50
1,100.00
0.00800
8.80
1,150.00
0.00800
9.20
1,200.00
0.00800
9.60
1,250.00
0.00800
10.00
1,300.00
0.00800
10.40
1,350.00
0.00600
8.10
1,360.00
0.00600
8.16
493.06
$493.06
250.00
0.03000
7.50
240.00
0.03000
7.20
230.00
0.03000
6.90
220.00
0.03000
6.60
215.00
0.03000
6.45
210.00
0.03000
6.30
205.00
0.03000
6.15
200.00
0.03000
6.00
195.00
0.03000
5.85
190.00
0.03000
5.70
180.00
0.03000
5.40
175.00
0.04000
7.00
173.00
0.04000
6.92
170.00
0.04000
6.80
160.00
0.04000
6.40
150.00
0.04000
6.00
1d
O: 489.66
H: 493.06
L: 488.30
C: 493.06
WorldTradesHub
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (BCH)
Time
493.06
1.60200
01:36:38
492.47
1.66500
01:36:32
488.30
1.94600
00:49:44
490.50
1.48800
00:49:37
492.66
1.90800
00:02:51
489.66
2.02200
00:02:45
492.56
3.70500
22:28:04
493.35
4.81400
22:27:58
494.10
4.60400
21:41:10
494.20
4.70500
21:41:04
493.81
3.84800
20:54:18
491.10
4.83600
20:54:12
491.90
4.06600
20:07:25
489.79
4.13400
20:07:18
492.15
4.82600
19:20:30
489.16
4.14000
19:20:24
491.79
3.96500
18:33:31
489.68
4.23700
18:33:25
492.89
4.31100
17:46:36
494.27
4.29900
17:46:30
492.31
3.85900
16:59:42
492.21
4.67300
16:59:36
491.13
5.03900
16:12:46
487.46
4.10300
16:12:40
489.15
3.62900
15:25:53
491.36
4.12100
15:25:47
490.26
4.53800
14:38:59
487.66
4.61400
14:38:53
491.13
4.27600
13:52:05
490.64
4.02500
13:51:59
495.89
4.08400
13:05:10
496.39
3.87800
13:05:04
496.39
4.63300
12:18:19
492.78
4.87000
12:18:13
497.45
4.17100
11:18:16
494.73
4.34600
11:18:08
497.73
4.82200
10:31:19
498.53
3.51000
10:31:12
495.49
4.03600
09:44:23
495.39
3.53300
09:44:16
498.16
4.21600
08:57:28
495.02
3.58600
08:57:22
498.75
4.21100
08:10:32
495.22
4.19000
08:10:26
500.37
3.49700
07:23:37
500.47
4.79500
07:23:30
496.48
4.38100
06:36:43
496.87
4.02500
06:36:36
501.12
4.39000
05:49:49
497.87
3.71600
05:49:43
499.25
4.55700
05:02:54
499.75
4.90200
05:02:47
501.75
4.18500
04:15:58
499.40
4.10500
04:15:52
502.65
3.78000
03:29:03
499.39
4.35500
03:28:56
499.17
4.90800
02:42:09
502.82
4.17600
02:42:03
504.99
4.60400
01:55:14
503.18
4.57100
01:55:07
500.53
4.74500
2025-06-28
501.33
4.08900
2025-06-28
501.49
3.53900
2025-06-28
501.89
4.88200
2025-06-28
506.86
4.93200
2025-06-27
506.25
4.59300
2025-06-27
507.43
4.18800
2025-06-27
507.53
4.58100
2025-06-27
505.43
3.90800
2025-06-27
504.93
4.70400
2025-06-27
506.33
3.65400
2025-06-27
507.55
3.99000
2025-06-27
502.63
4.57600
2025-06-27
503.23
3.57700
2025-06-27
500.55
4.04600
2025-06-27
500.76
3.69400
2025-06-27
503.78
4.06900
2025-06-27
499.41
4.25500
2025-06-27
501.98
4.73100
2025-06-27
501.88
3.83600
2025-06-27
505.05
3.76200
2025-06-27
504.55
4.06300
2025-06-27
501.45
4.53700
2025-06-27
503.51
4.76700
2025-06-27
500.59
4.19500
2025-06-27
500.49
4.79500
2025-06-27
494.48
3.74100
2025-06-27
493.10
4.36000
2025-06-27
490.73
5.04400
2025-06-27
493.53
4.30600
2025-06-27
492.25
4.57100
2025-06-27
493.13
3.95400
2025-06-27
491.06
4.12400
2025-06-27
495.15
3.88800
2025-06-27
493.03
4.71600
2025-06-27
494.86
3.73800
2025-06-27
496.88
4.47800
2025-06-27
494.55
3.79100
2025-06-27
496.16
4.83700
2025-06-27