BCH / USDT
452.26
$452.26
24h Change
1.60
0.36%
24h High
459.68
24h Low
444.89
24h Vol (BCH)
198.76
24h Vol (USDT)
90,024.43
0.01
Price (USDT)
Amount (BCH)
Total
720.00
0.01200
8.64
730.00
0.01200
8.76
750.00
0.01000
7.50
800.00
0.01000
8.00
850.00
0.01000
8.50
900.00
0.01000
9.00
950.00
0.01000
9.50
1,000.00
0.01000
10.00
1,050.00
0.01000
10.50
1,100.00
0.00800
8.80
1,150.00
0.00800
9.20
1,200.00
0.00800
9.60
1,250.00
0.00800
10.00
1,300.00
0.00800
10.40
1,350.00
0.00600
8.10
1,360.00
0.00600
8.16
452.26
$452.26
250.00
0.03000
7.50
240.00
0.03000
7.20
230.00
0.03000
6.90
220.00
0.03000
6.60
215.00
0.03000
6.45
210.00
0.03000
6.30
205.00
0.03000
6.15
200.00
0.03000
6.00
195.00
0.03000
5.85
190.00
0.03000
5.70
180.00
0.03000
5.40
175.00
0.04000
7.00
173.00
0.04000
6.92
170.00
0.04000
6.80
160.00
0.04000
6.40
150.00
0.04000
6.00
1d
O: 452.90
H: 457.21
L: 444.89
C: 452.26
WorldTradesHub
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (BCH)
Time
452.26
4.53300
12:16:55
452.26
4.31200
12:16:49
453.02
4.91100
11:29:57
450.35
5.21800
11:29:51
453.78
4.95800
10:42:59
451.11
4.65500
10:42:52
451.20
4.37700
09:56:02
451.74
4.75900
09:55:56
456.06
5.37200
09:09:05
454.88
4.39700
09:08:58
456.12
5.48100
08:22:07
456.40
4.87500
08:22:00
454.01
4.62500
07:35:10
451.79
4.98000
07:35:04
453.98
5.50700
06:48:13
457.21
4.42900
06:48:07
454.89
4.45200
06:01:17
457.21
3.82800
06:01:10
450.99
5.32200
05:14:18
454.02
5.06600
05:14:11
450.89
4.76800
04:27:19
451.70
5.25800
04:27:13
444.89
5.33800
03:40:24
447.88
5.58200
03:40:17
450.53
5.10500
02:53:26
451.25
4.98600
02:53:20
453.81
3.96600
02:06:31
453.35
4.79800
02:06:25
452.77
4.52800
01:19:35
452.59
4.25300
01:19:29
451.36
5.26200
00:32:40
452.90
4.63700
00:32:33
455.98
4.44100
23:45:43
455.80
4.60700
23:45:37
459.68
4.24200
22:58:48
458.49
4.19900
22:58:41
451.65
4.15100
22:11:52
454.78
4.34300
22:11:46
450.65
3.88300
15:29:12
452.01
4.31400
15:29:06
450.30
5.16300
14:42:16
450.66
4.88200
14:42:10
453.63
4.29900
2025-06-22
452.35
4.75300
2025-06-22
462.69
4.64700
2025-06-22
464.88
4.57100
2025-06-22
465.90
4.13200
2025-06-22
465.25
3.76100
2025-06-22
465.44
5.15600
2025-06-22
467.91
4.70200
2025-06-22
462.88
4.80700
2025-06-22
465.81
4.66900
2025-06-22
464.80
1.93600
2025-06-22
466.34
1.97300
2025-06-22
464.84
1.93600
2025-06-22
461.73
2.10100
2025-06-22
457.60
1.57300
2025-06-22
460.40
1.84600
2025-06-22
461.29
1.66900
2025-06-22
462.03
1.53700
2025-06-22
461.44
1.60400
2025-06-22
464.45
1.63600
2025-06-22
464.46
1.78700
2025-06-22
464.74
1.95800
2025-06-22
465.47
1.95500
2025-06-22
468.22
1.60200
2025-06-22
465.72
1.69600
2025-06-22
467.11
2.07700
2025-06-22
463.43
1.79100
2025-06-22
461.07
2.01700
2025-06-22
460.19
1.73800
2025-06-22
460.19
2.10800
2025-06-22
462.06
1.51500
2025-06-22
463.50
1.85500
2025-06-22
469.09
4.90300
2025-06-21
465.03
5.05300
2025-06-21
478.39
4.91200
2025-06-21
477.05
4.76900
2025-06-21
473.43
4.38300
2025-06-21
470.65
4.35600
2025-06-21
473.26
4.49000
2025-06-21
472.13
4.81900
2025-06-21
475.02
4.10500
2025-06-21
478.41
5.12100
2025-06-21
476.24
4.35700
2025-06-21
475.15
4.31400
2025-06-21
475.64
4.04700
2025-06-21
475.64
4.94100
2025-06-21
469.46
4.04700
2025-06-21
470.31
5.05000
2025-06-21
469.79
4.78900
2025-06-21
469.69
4.89700
2025-06-21
471.86
4.34500
2025-06-21
473.70
4.11700
2025-06-21
468.65
5.22800
2025-06-21
468.55
4.48200
2025-06-21
471.23
4.66900
2025-06-21
471.42
4.82600
2025-06-21
473.30
3.96200
2025-06-21