XRP / USDT
2.99500
$3.00
24h Change
0.03000
1.01%
24h High
3.05400
24h Low
2.95800
24h Vol (XRP)
40,860.20
24h Vol (USDT)
122,652.25
0.00001
Price (USDT)
Amount (XRP)
Total
3.70000
3.0
11.10000
3.80000
3.0
11.40000
3.90000
3.0
11.70000
4.00000
3.0
12.00000
4.10000
3.0
12.30000
4.20000
3.0
12.60000
4.30000
3.0
12.90000
4.40000
3.0
13.20000
4.50000
3.0
13.50000
4.60000
2.0
9.20000
4.70000
2.0
9.40000
4.80000
2.0
9.60000
4.90000
2.0
9.80000
5.00000
2.0
10.00000
5.10000
2.0
10.20000
5.20000
2.0
10.40000
2.99500
$3.00
0.50000
40.0
20.00000
0.48000
15.0
7.20000
0.45000
20.0
9.00000
0.43000
20.0
8.60000
0.41000
20.0
8.20000
0.40500
20.0
8.10000
0.40000
22.0
8.80000
0.39500
20.0
7.90000
0.39000
20.0
7.80000
0.38500
20.0
7.70000
0.38000
25.0
9.50000
0.37000
20.0
7.40000
0.36000
20.0
7.20000
0.35000
20.0
7.00000
0.34000
20.0
6.80000
0.33000
20.0
6.60000
0.32000
20.0
6.40000
1d
O: 2.98700
H: 3.00400
L: 2.97500
C: 2.99500
WorldTradesHub
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (XRP)
Time
2.99500
776.2
03:16:23
3.00200
616.3
03:16:17
2.97500
638.6
02:29:29
3.00400
732.3
02:29:23
2.98600
787.1
01:42:36
2.99700
817.6
01:42:30
2.99600
650.9
00:55:44
2.99500
776.2
00:55:39
2.98500
795.7
00:08:49
2.98700
602.7
00:08:43
3.01700
712.7
22:07:26
2.99600
817.8
22:07:20
3.01500
762.7
21:21:02
3.00600
715.2
21:20:56
3.00600
582.2
20:34:38
3.01300
680.4
20:34:32
3.03600
634.0
19:48:11
3.02200
595.5
19:48:05
3.05400
818.5
19:01:47
3.05300
737.0
19:01:41
3.04900
639.7
18:15:19
3.04400
788.4
18:15:13
3.04700
672.9
17:28:50
3.03700
642.2
17:28:44
3.02200
761.1
16:42:25
3.02500
586.8
16:42:19
3.02400
578.8
15:56:00
3.02100
645.6
15:55:54
3.00400
657.5
15:09:35
3.00500
715.4
15:09:29
3.02300
827.0
14:22:59
3.01100
639.3
14:22:53
2.98800
744.6
13:36:09
2.99400
784.8
13:36:03
3.01400
613.7
12:49:28
3.00400
665.9
12:49:22
3.01400
696.8
12:02:36
2.98800
744.7
12:02:30
2.99900
741.9
11:15:44
2.99300
735.1
11:15:37
3.00000
700.1
10:28:46
2.99400
760.0
10:28:40
2.98100
612.3
09:41:53
2.99900
750.3
09:41:47
2.98000
612.4
08:54:59
2.97800
663.1
08:54:53
2.99500
834.8
08:08:07
2.98700
736.6
08:08:00
2.99700
667.4
07:21:13
2.99800
775.4
07:21:07
2.97700
730.7
06:34:18
2.98600
728.5
06:34:12
2.95800
760.5
05:47:09
2.96300
826.8
05:47:03
2.96700
606.7
05:00:07
2.97400
655.8
05:00:01
2.96400
691.5
04:13:10
2.96500
615.5
04:13:04
2.97300
731.7
2025-10-06
2.98300
628.6
2025-10-06
2.96200
616.1
2025-10-06
2.97800
604.5
2025-10-06
2.98700
586.0
2025-10-06
2.96900
623.1
2025-10-06
2.96700
716.3
2025-10-06
2.96800
766.6
2025-10-06
2.97700
722.3
2025-10-06
2.96500
632.4
2025-10-06
2.96700
589.9
2025-10-05
2.95700
642.6
2025-10-05
2.95100
618.3
2025-10-05
2.95600
786.7
2025-10-05
2.98800
660.9
2025-10-05
2.98900
610.6
2025-10-05
2.98500
795.7
2025-10-05
2.98000
746.6
2025-10-05
2.96100
624.9
2025-10-05
2.96400
700.0
2025-10-05
2.95400
668.6
2025-10-05
2.95800
760.6
2025-10-05
2.97300
588.6
2025-10-05
2.97500
697.4
2025-10-05
2.99400
592.9
2025-10-05
2.99000
777.6
2025-10-05
2.99800
617.0
2025-10-05
2.99400
584.6
2025-10-05
3.00400
832.3
2025-10-05
2.99900
700.1
2025-10-05
2.99500
617.7
2025-10-05
3.00600
665.3
2025-10-05
2.98700
770.1
2025-10-05
3.00700
823.2
2025-10-05
3.01400
672.0
2025-10-05
3.00500
607.2
2025-10-05
2.99800
658.7
2025-10-05
3.01500
621.8
2025-10-05
3.00900
639.8
2025-10-05
3.02800
586.2
2025-10-05
3.01600
671.4
2025-10-05