XRP / USDT
2.15200
$2.15
24h Change
-0.00400
-0.19%
24h High
2.17900
24h Low
2.14000
24h Vol (XRP)
18,971.20
24h Vol (USDT)
40,950.35
0.00001
Price (USDT)
Amount (XRP)
Total
3.50000
3.0
10.50000
3.60000
3.0
10.80000
3.70000
3.0
11.10000
3.80000
3.0
11.40000
3.90000
3.0
11.70000
4.00000
3.0
12.00000
4.10000
3.0
12.30000
4.20000
3.0
12.60000
4.30000
3.0
12.90000
4.40000
3.0
13.20000
4.50000
3.0
13.50000
4.60000
2.0
9.20000
4.70000
2.0
9.40000
4.80000
2.0
9.60000
5.00000
2.0
10.00000
2.15200
$2.15
0.50000
40.0
20.00000
0.48000
15.0
7.20000
0.45000
20.0
9.00000
0.43000
20.0
8.60000
0.41000
20.0
8.20000
0.40500
20.0
8.10000
0.40000
22.0
8.80000
0.39500
20.0
7.90000
0.39000
20.0
7.80000
0.38500
20.0
7.70000
0.38000
25.0
9.50000
0.37000
20.0
7.40000
0.36000
20.0
7.20000
0.35000
20.0
7.00000
0.34000
20.0
6.80000
0.33000
20.0
6.60000
0.32000
20.0
6.40000
1d
O: 2.15500
H: 2.15500
L: 2.14900
C: 2.15200
WorldTradesHub
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (XRP)
Time
2.15200
1,115.0
01:46:37
2.14900
1,000.3
01:46:31
2.15400
847.4
00:59:41
2.15200
952.6
00:59:33
2.15400
1,056.3
00:12:42
2.15500
1,021.1
00:12:36
2.17800
814.9
23:25:43
2.17900
1,136.0
23:25:37
2.17700
1,091.0
23:19:35
2.16300
1,121.0
23:19:29
2.15400
928.6
10:54:34
2.16900
852.9
10:54:28
2.15300
325.1
08:32:10
2.14000
434.6
08:32:04
2.14400
452.4
07:45:06
2.15800
458.7
07:45:00
2.14700
395.9
06:58:02
2.15600
389.5
06:57:56
2.15000
353.5
06:11:03
2.16700
332.3
06:10:57
2.15200
357.8
05:24:05
2.16100
388.8
05:23:59
2.16900
419.6
04:37:05
2.17100
442.2
04:36:59
2.15300
385.4
03:50:06
2.14500
391.7
03:49:59
2.14100
331.7
03:03:07
2.15800
444.8
03:03:01
2.14400
340.5
02:16:11
2.15600
389.6
02:16:05
2.14900
330.5
2025-06-15
2.13000
455.5
2025-06-15
2.14500
447.5
2025-06-15
2.14400
415.1
2025-06-15
2.14800
461.0
2025-06-14
2.13200
403.4
2025-06-14
2.14700
433.1
2025-06-14
2.13800
411.7
2025-06-14
2.14200
1,085.4
2025-06-14
2.13000
1,009.4
2025-06-14
2.12500
835.4
2025-06-14
2.13400
1,065.9
2025-06-14
2.11200
1,112.6
2025-06-14
2.11400
839.5
2025-06-14
2.13800
877.1
2025-06-14
2.13700
1,146.3
2025-06-14
2.11000
1,125.8
2025-06-14
2.11300
1,076.9
2025-06-14
2.14300
816.5
2025-06-14
2.14400
839.6
2025-06-14
2.13600
1,018.3
2025-06-14
2.13300
1,136.7
2025-06-14
2.14200
828.6
2025-06-14
2.13500
1,112.6
2025-06-14
2.14600
1,048.3
2025-06-14
2.16000
1,018.4
2025-06-14
2.17700
1,091.0
2025-06-14
2.16400
889.7
2025-06-14
2.16200
890.2
2025-06-14
2.17800
1,090.5
2025-06-14
2.16300
1,144.3
2025-06-14
2.17400
1,046.3
2025-06-14
2.17900
1,032.7
2025-06-14
2.16300
890.0
2025-06-14
2.18700
869.0
2025-06-14
2.17800
895.5
2025-06-14
2.16700
900.0
2025-06-14
2.16800
1,107.2
2025-06-14
2.16600
1,130.9
2025-06-14
2.15500
1,043.9
2025-06-14
2.16200
948.4
2025-06-14
2.16500
1,120.3
2025-06-14
2.17100
1,116.7
2025-06-14
2.17100
1,128.3
2025-06-14
2.17300
989.6
2025-06-14
2.16800
1,141.8
2025-06-14
2.15800
1,008.0
2025-06-14
2.15400
1,056.2
2025-06-14
2.15400
882.1
2025-06-14
2.14500
1,107.2
2025-06-14
2.16400
912.5
2025-06-14
2.16300
843.6
2025-06-14
2.15800
938.5
2025-06-14
2.15500
997.9
2025-06-14
2.15100
836.8
2025-06-14
2.16400
1,051.1
2025-06-14
2.14200
957.0
2025-06-14
2.15900
1,157.7
2025-06-14
2.13300
1,125.0
2025-06-14
2.13400
831.7
2025-06-14
2.13300
1,043.2
2025-06-14
2.13700
1,111.3
2025-06-14
2.13500
1,112.4
2025-06-14
2.13100
1,044.2
2025-06-14
2.15300
917.1
2025-06-14
2.14700
1,001.3
2025-06-14
2.15200
1,010.6
2025-06-13
2.15400
986.4
2025-06-13
2.15000
1,139.4
2025-06-13