OTO / USDT
0.1880
$0.1880
24h Change
0.0090
5.03%
24h High
0.1880
24h Low
0.1780
24h Vol (OTO)
591,474.80
24h Vol (USDT)
107,840.59
0.0001
Price (USDT)
Amount (OTO)
Total
0.5000
20.0
10.0000
1.0000
5.0
5.0000
3.0000
20.0
60.0000
10.0000
10.0
100.0000
20.0000
4.0
80.0000
30.0000
3.0
90.0000
40.0000
2.5
100.0000
60.0000
0.5
30.0000
80.0000
0.6
48.0000
100.0000
0.5
50.0000
200.0000
0.5
100.0000
300.0000
0.6
180.0000
400.0000
0.2
100.0000
600.0000
0.5
300.0000
800.0000
0.0
40.0000
900.0000
0.0
45.0000
1,100.0000
0.0
66.0000
1,300.0000
0.0
78.0000
1,400.0000
0.0
70.0000
1,500.0000
0.0
90.0000
1,700.0000
0.0
102.0000
1,800.0000
0.0
90.0000
1,900.0000
0.0
38.0000
2,000.0000
0.0
80.0000
0.1880
$0.1880
0.1000
50.0
5.0000
0.0900
30.0
2.7000
0.0800
30.0
2.4000
0.0700
30.0
2.1000
0.0650
60.0
3.9000
0.0600
30.0
1.8000
0.0550
60.0
3.3000
0.0500
30.0
1.5000
0.0450
50.0
2.2500
0.0400
20.0
0.8000
0.0350
40.0
1.4000
0.0300
20.0
0.6000
0.0250
40.0
1.0000
0.0200
30.0
0.6000
0.0150
30.0
0.4500
0.0100
30.0
0.3000
1d
O: 0.1850
H: 0.1880
L: 0.1850
C: 0.1880
WorldTradesHub
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (OTO)
Time
0.1880
7,912.7
06:02:19
0.1860
7,167.0
06:02:13
0.1870
7,609.7
05:15:23
0.1870
6,326.8
05:15:17
0.1870
6,414.4
04:28:27
0.1880
6,949.1
04:28:20
0.1880
6,948.0
03:41:30
0.1880
6,151.9
03:41:24
0.1870
6,513.6
02:54:34
0.1870
5,707.2
02:54:28
0.1870
7,949.9
02:07:38
0.1870
7,210.6
02:07:32
0.1870
7,071.3
01:20:42
0.1850
7,443.9
01:20:36
0.1860
6,626.8
00:33:46
0.1850
6,877.5
00:33:40
0.1860
12,070.2
22:14:40
0.1860
11,406.5
22:14:34
0.1860
10,104.8
21:27:44
0.1840
12,762.7
21:27:38
0.1850
13,249.0
20:40:48
0.1830
11,037.4
20:40:42
0.1840
12,644.2
19:53:52
0.1840
12,800.6
19:53:46
0.1830
12,716.2
19:06:57
0.1820
12,669.0
19:06:51
0.1820
12,886.3
18:20:00
0.1810
13,108.4
18:19:54
0.1820
13,432.0
17:33:04
0.1820
13,214.6
17:32:57
0.1820
9,910.9
16:46:11
0.1820
12,754.3
16:46:05
0.1820
9,622.3
15:59:17
0.1800
13,597.1
15:59:11
0.1810
11,075.2
15:12:22
0.1800
9,698.6
15:12:16
0.1810
13,551.5
14:25:24
0.1800
11,698.3
14:25:18
0.1800
11,793.4
13:38:25
0.1800
13,450.2
13:38:19
0.1810
12,037.6
12:51:29
0.1810
9,962.1
12:51:23
0.1800
12,487.5
12:04:33
0.1810
11,470.4
12:04:27
0.1800
12,762.5
11:17:38
0.1790
10,599.0
11:17:32
0.1800
12,533.8
10:30:42
0.1800
12,618.7
10:30:35
0.1800
11,420.5
09:43:44
0.1780
11,768.3
09:43:38
0.1790
12,696.8
08:56:47
0.1780
12,754.1
08:56:41
0.1790
10,781.1
08:09:49
0.1790
13,241.7
08:09:43
0.1790
11,989.6
07:22:52
0.1790
10,217.0
07:22:46
0.1790
11,710.8
2025-07-05
0.1790
12,552.3
2025-07-05
0.1790
13,577.4
2025-07-05
0.1780
11,257.3
2025-07-05
0.1780
11,827.3
2025-07-05
0.1780
11,362.8
2025-07-05
0.1780
10,555.9
2025-07-05
0.1780
13,731.1
2025-07-05
0.1780
12,659.4
2025-07-05
0.1790
11,333.3
2025-07-05
0.1780
10,515.9
2025-07-05
0.1790
11,887.0
2025-07-05
0.1790
13,374.8
2025-07-05
0.1800
13,458.8
2025-07-05
0.1800
10,990.9
2025-07-05
0.1790
11,147.9
2025-07-05
0.1800
10,716.9
2025-07-05
0.1810
12,183.2
2025-07-05
0.1800
12,393.0
2025-07-04
0.1800
12,231.8
2025-07-04
0.1790
12,034.0
2025-07-04
0.1780
13,333.5
2025-07-04
0.1790
11,714.7
2025-07-04
0.1800
10,257.3
2025-07-04
0.1800
11,497.9
2025-07-04
0.1790
13,940.5
2025-07-04
0.1800
12,489.6
2025-07-04
0.1810
10,383.0
2025-07-04
0.1810
13,556.2
2025-07-04
0.1820
12,108.7
2025-07-04
0.1810
13,387.1
2025-07-04
0.1830
13,013.0
2025-07-04
0.1820
11,418.4
2025-07-04
0.1820
13,770.8
2025-07-04
0.1810
12,595.5
2025-07-04
0.1800
13,303.6
2025-07-04
0.1810
11,992.6
2025-07-04
0.1810
13,000.3
2025-07-04
0.1810
13,227.9
2025-07-04
0.1810
10,655.6
2025-07-04
0.1810
12,173.5
2025-07-04
0.1800
9,883.8
2025-07-04
0.1800
11,274.5
2025-07-04