OTO / USDT
0.3130
$0.3130
24h Change
0.0060
1.95%
24h High
0.3140
24h Low
0.3050
24h Vol (OTO)
420,321.20
24h Vol (USDT)
130,052.53
0.0001
Price (USDT)
Amount (OTO)
Total
0.5000
20.0
10.0000
1.0000
5.0
5.0000
3.0000
20.0
60.0000
10.0000
10.0
100.0000
20.0000
4.0
80.0000
30.0000
3.0
90.0000
40.0000
2.5
100.0000
60.0000
0.5
30.0000
80.0000
0.6
48.0000
100.0000
0.5
50.0000
200.0000
0.5
100.0000
300.0000
0.6
180.0000
400.0000
0.2
100.0000
600.0000
0.5
300.0000
800.0000
0.0
40.0000
900.0000
0.0
45.0000
1,100.0000
0.0
66.0000
1,300.0000
0.0
78.0000
1,400.0000
0.0
70.0000
1,500.0000
0.0
90.0000
1,700.0000
0.0
102.0000
1,800.0000
0.0
90.0000
1,900.0000
0.0
38.0000
2,000.0000
0.0
80.0000
0.3130
$0.3130
0.1000
50.0
5.0000
0.0900
30.0
2.7000
0.0800
30.0
2.4000
0.0700
30.0
2.1000
0.0650
60.0
3.9000
0.0600
30.0
1.8000
0.0550
60.0
3.3000
0.0500
30.0
1.5000
0.0450
50.0
2.2500
0.0400
20.0
0.8000
0.0350
40.0
1.4000
0.0300
20.0
0.6000
0.0250
40.0
1.0000
0.0200
30.0
0.6000
0.0150
30.0
0.4500
0.0100
30.0
0.3000
1d
O: 0.3080
H: 0.3140
L: 0.3050
C: 0.3130
WorldTradesHub
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (OTO)
Time
0.3130
6,072.2
19:25:55
0.3130
5,918.4
19:25:49
0.3140
6,292.3
18:39:08
0.3120
7,686.9
18:39:02
0.3130
6,066.7
17:52:20
0.3110
7,806.0
17:52:15
0.3120
6,561.5
17:05:39
0.3100
7,018.1
17:05:33
0.3110
5,861.7
16:18:52
0.3130
7,595.5
16:18:46
0.3120
6,720.0
15:32:05
0.3120
6,819.8
15:31:59
0.3120
7,939.9
14:45:17
0.3120
7,132.2
14:45:12
0.3130
7,118.7
13:58:30
0.3100
5,808.1
13:58:25
0.3110
6,762.3
13:11:43
0.3080
7,063.6
13:11:38
0.3090
6,637.5
12:24:56
0.3090
5,668.4
12:24:50
0.3100
7,169.1
11:38:09
0.3080
7,639.6
11:38:03
0.3090
7,599.5
10:51:21
0.3090
7,043.4
10:51:16
0.3080
6,579.0
10:04:34
0.3060
7,271.6
10:04:29
0.3070
6,504.3
09:17:47
0.3060
5,873.2
09:17:42
0.3070
7,745.9
08:31:01
0.3050
6,891.0
08:30:55
0.3060
7,036.3
07:44:13
0.3060
7,524.2
07:44:08
0.3070
7,258.4
06:57:26
0.3080
6,408.9
06:57:21
0.3070
6,515.0
06:10:39
0.3070
7,893.1
06:10:34
0.3080
7,070.7
05:23:52
0.3080
6,257.9
05:23:46
0.3090
6,630.8
04:37:04
0.3100
7,729.6
04:36:59
0.3100
7,671.2
03:50:17
0.3110
5,716.0
03:50:12
0.3110
5,952.3
03:03:30
0.3090
6,465.2
03:03:25
0.3100
5,803.2
02:16:48
0.3080
6,825.5
02:16:42
0.3090
7,361.5
01:30:00
0.3100
6,284.0
01:29:55
0.3100
5,644.2
00:43:18
0.3080
6,006.9
00:43:13
0.3090
7,130.4
23:56:32
0.3080
7,136.2
23:56:26
0.3090
5,657.8
23:09:44
0.3080
8,106.0
23:09:38
0.3090
6,237.7
22:22:57
0.3110
7,234.9
22:22:51
0.3100
5,733.3
21:50:14
0.3100
6,056.3
21:50:09
0.3100
8,060.0
21:03:27
0.3080
6,491.3
21:03:21
0.3090
7,857.7
20:16:39
0.3070
5,698.3
20:16:34
0.3080
7,397.2
2026-03-13
0.3100
7,169.1
2026-03-13
0.3090
7,694.5
2026-03-13
0.3080
7,056.5
2026-03-13
0.3090
6,956.9
2026-03-13
0.3090
7,840.4
2026-03-13
0.3080
6,257.8
2026-03-13
0.3060
5,876.7
2026-03-13
0.3070
6,424.2
2026-03-13
0.3060
6,282.3
2026-03-13
0.3070
6,198.0
2026-03-13
0.3050
7,460.8
2026-03-13
0.3060
6,953.1
2026-03-13
0.3090
6,563.3
2026-03-13
0.3070
7,655.2
2026-03-13
0.3070
7,971.5
2026-03-13
0.3060
6,295.1
2026-03-13
0.3060
7,920.7
2026-03-13
0.3050
7,960.7
2026-03-13
0.3060
5,711.0
2026-03-13
0.3060
7,426.3
2026-03-13
0.3060
8,172.2
2026-03-13
0.3050
7,367.4
2026-03-13
0.3030
7,667.2
2026-03-13
0.3040
5,841.3
2026-03-13
0.3040
6,080.8
2026-03-13
0.3050
6,882.7
2026-03-13
0.3070
6,185.6
2026-03-13
0.3060
7,917.2
2026-03-13
0.3060
7,684.7
2026-03-13
0.3070
6,423.4
2026-03-13
0.3060
6,300.3
2026-03-13
0.3060
6,457.3
2026-03-13
0.3040
6,823.1
2026-03-13
0.3050
6,315.8
2026-03-13
0.3050
7,543.2
2026-03-13
0.3040
8,136.7
2026-03-13