ETH / USDT
2,562.71
$2,562.71
24h Change
23.03
0.91%
24h High
2,579.43
24h Low
2,512.41
24h Vol (ETH)
28.37
24h Vol (USDT)
71,998.82
0.01
Price (USDT)
Amount (ETH)
Total
4,100.00
0.00200
8.20
4,200.00
0.00200
8.40
4,300.00
0.00200
8.60
4,400.00
0.00200
8.80
4,500.00
0.00200
9.00
4,600.00
0.00200
9.20
4,700.00
0.00200
9.40
4,800.00
0.00150
7.20
4,900.00
0.00150
7.35
5,000.00
0.00150
7.50
5,100.00
0.00150
7.65
5,200.00
0.00150
7.80
5,300.00
0.00150
7.95
5,400.00
0.00150
8.10
5,500.00
0.00150
8.25
5,600.00
0.00150
8.40
2,562.71
$2,562.71
1,450.00
0.00600
8.70
1,420.00
0.00500
7.10
1,400.00
0.00700
9.80
1,380.00
0.00500
6.90
1,350.00
0.00700
9.45
1,320.00
0.00500
6.60
1,300.00
0.00700
9.10
1,200.00
0.00700
8.40
1,100.00
0.00700
7.70
1,000.00
0.00700
7.00
990.00
0.00700
6.93
980.00
0.00700
6.86
970.00
0.00700
6.79
950.00
0.00700
6.65
1d
O: 2,534.71
H: 2,579.43
L: 2,521.23
C: 2,562.71
WorldTradesHub
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (ETH)
Time
2,562.71
0.77100
02:32:45
2,576.34
0.84400
02:32:38
2,579.43
0.93000
02:32:32
2,523.76
0.97100
01:45:45
2,521.23
0.89200
01:45:38
2,535.66
0.73000
01:45:31
2,531.94
0.87900
00:58:50
2,538.55
0.76800
00:58:43
2,536.51
0.80800
00:58:36
2,536.24
0.78900
00:11:53
2,557.88
0.86000
00:11:46
2,534.71
0.96700
00:11:40
2,549.04
0.83400
23:24:53
2,556.68
0.72400
23:24:43
2,534.03
0.76000
23:24:36
2,538.71
0.83700
23:18:46
2,530.57
0.87900
23:18:40
2,536.67
0.91700
23:18:34
2,522.72
0.77300
11:40:50
2,512.41
0.92500
11:40:41
2,520.71
0.75400
11:40:30
2,530.35
0.85000
10:53:40
2,525.82
0.93000
10:53:31
2,531.36
0.90900
10:53:25
2,514.56
0.30600
08:31:15
2,520.11
0.38500
08:31:08
2,531.47
0.27700
08:31:01
2,530.00
0.35200
07:44:10
2,532.02
0.35100
07:44:03
2,521.15
0.34100
07:43:56
2,544.75
0.38100
06:57:10
2,543.74
0.39300
06:57:04
2,541.71
0.31900
06:56:54
2,558.48
0.33200
06:10:11
2,534.79
0.39500
06:10:03
2,558.48
0.27400
06:09:56
2,547.39
0.29800
05:23:12
2,528.34
0.30900
05:23:05
2,530.37
0.30400
05:22:59
2,527.77
0.32400
04:36:13
2,540.70
0.28700
04:36:06
2,530.82
0.37500
04:35:59
2,526.63
0.28500
03:49:14
2,539.04
0.34300
03:49:08
2,539.55
0.37800
03:49:01
2,535.12
0.33900
03:02:15
2,536.14
0.35500
03:02:08
2,539.68
0.37000
03:02:02
2,524.14
0.32900
2025-06-15
2,524.65
0.37200
2025-06-15
2,527.18
0.28500
2025-06-15
2,543.14
0.27500
2025-06-15
2,543.14
0.35800
2025-06-15
2,538.08
0.33100
2025-06-15
2,527.00
0.35200
2025-06-15
2,547.03
0.38100
2025-06-15
2,527.00
0.38400
2025-06-15
2,527.86
0.27700
2025-06-14
2,524.31
0.30500
2025-06-14
2,540.28
0.33500
2025-06-14
2,520.82
0.36100
2025-06-14
2,533.20
0.35500
2025-06-14
2,537.25
0.30700
2025-06-14
2,539.76
0.96500
2025-06-14
2,519.77
0.87300
2025-06-14
2,533.69
0.88800
2025-06-14
2,503.74
0.76900
2025-06-14
2,508.26
0.92700
2025-06-14
2,507.76
0.72800
2025-06-14
2,519.50
0.97200
2025-06-14
2,519.50
0.99200
2025-06-14
2,500.20
0.77000
2025-06-14
2,524.65
0.75300
2025-06-14
2,508.28
0.90700
2025-06-14
2,530.20
0.83000
2025-06-14
2,493.90
0.80200
2025-06-14
2,511.67
0.89600
2025-06-14
2,490.40
0.74300
2025-06-14
2,530.97
0.84900
2025-06-14
2,521.91
0.70400
2025-06-14
2,528.96
0.82000
2025-06-14
2,500.77
0.96000
2025-06-14
2,505.29
0.84800
2025-06-14
2,501.28
0.80000
2025-06-14
2,508.98
0.75700
2025-06-14
2,516.77
0.84400
2025-06-14
2,521.29
0.84300
2025-06-14
2,517.54
0.92400
2025-06-14
2,508.74
0.70800
2025-06-14
2,520.56
0.89300
2025-06-14
2,520.13
0.86300
2025-06-14
2,525.19
0.76200
2025-06-14
2,539.61
0.98400
2025-06-14
2,525.53
0.90100
2025-06-14
2,544.02
0.98300
2025-06-14
2,537.43
0.86700
2025-06-14
2,548.92
0.71600
2025-06-14
2,527.34
0.73200
2025-06-14
2,542.83
0.95400
2025-06-14