BCH / USDT
369.14
$369.14
24h Change
16.04
4.54%
24h High
376.64
24h Low
351.31
24h Vol (BCH)
357.44
24h Vol (USDT)
131,898.54
0.01
Price (USDT)
Amount (BCH)
Total
720.00
0.01200
8.64
730.00
0.01200
8.76
750.00
0.01000
7.50
800.00
0.01000
8.00
850.00
0.01000
8.50
900.00
0.01000
9.00
950.00
0.01000
9.50
1,000.00
0.01000
10.00
1,050.00
0.01000
10.50
1,100.00
0.00800
8.80
1,150.00
0.00800
9.20
1,200.00
0.00800
9.60
1,250.00
0.00800
10.00
1,300.00
0.00800
10.40
1,350.00
0.00600
8.10
1,360.00
0.00600
8.16
369.14
$369.14
250.00
0.03000
7.50
240.00
0.03000
7.20
230.00
0.03000
6.90
220.00
0.03000
6.60
215.00
0.03000
6.45
210.00
0.03000
6.30
205.00
0.03000
6.15
200.00
0.03000
6.00
195.00
0.03000
5.85
190.00
0.03000
5.70
180.00
0.03000
5.40
175.00
0.04000
7.00
173.00
0.04000
6.92
170.00
0.04000
6.80
160.00
0.04000
6.40
150.00
0.04000
6.00
1d
O: 363.29
H: 376.64
L: 363.29
C: 369.14
WorldTradesHub
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (BCH)
Time
369.14
5.75700
21:07:01
369.29
4.73900
21:06:55
368.32
5.49800
20:20:12
370.80
4.92200
20:20:06
369.23
5.21400
19:33:24
370.19
6.68600
19:33:18
371.30
6.53100
18:46:36
372.49
5.57100
18:46:30
374.45
6.14200
17:59:43
372.10
6.51700
17:59:37
375.98
4.78700
17:12:55
373.25
6.22900
17:12:50
373.66
6.28900
16:26:07
374.97
4.66700
16:26:01
372.14
6.71800
15:39:18
372.44
6.10800
15:39:12
370.37
5.60200
14:52:30
371.19
5.45500
14:52:24
370.98
4.71700
14:05:40
368.64
6.64600
14:05:34
371.16
6.19700
13:18:52
370.86
5.46000
13:18:46
371.67
5.31400
12:32:06
371.30
5.92500
12:32:00
374.43
6.14300
11:45:18
374.13
6.34800
11:45:12
370.26
6.68400
10:58:27
373.35
4.88800
10:58:22
374.87
6.26900
10:11:39
372.66
5.16600
10:11:32
373.47
5.69000
09:24:50
371.86
4.84000
09:24:44
376.64
6.23900
08:38:02
375.66
5.98900
08:37:56
372.08
6.04700
07:51:13
369.01
5.21700
07:51:07
371.04
5.59200
07:04:25
370.74
6.60800
07:04:20
371.15
6.46600
06:17:37
372.04
5.10700
06:17:32
369.49
5.34500
05:30:50
369.64
6.42500
05:30:44
371.94
6.04900
04:44:01
372.09
6.11400
04:43:56
368.83
6.10000
03:57:14
366.30
4.77700
03:57:08
363.93
6.25100
03:10:24
363.49
6.32800
03:10:18
366.40
5.25400
02:23:34
365.38
5.13200
02:23:28
371.06
6.19800
01:36:46
368.66
6.17100
01:36:40
369.81
5.20500
00:49:58
367.26
5.44600
00:49:52
365.95
5.19200
00:03:12
363.29
5.09200
00:03:06
352.54
5.95700
23:16:25
351.55
5.54700
23:16:19
352.20
6.60100
22:29:34
354.70
6.83700
22:29:29
351.31
5.05300
22:02:38
353.10
5.38100
22:02:32
349.89
6.85900
2025-04-28
353.23
5.73300
2025-04-28
351.87
5.47100
2025-04-28
350.08
6.21300
2025-04-28
350.20
5.42500
2025-04-28
352.69
6.94700
2025-04-28
349.12
5.94400
2025-04-28
350.03
6.85700
2025-04-28
347.16
5.83300
2025-04-28
346.81
5.76700
2025-04-28
348.46
6.52900
2025-04-28
345.66
7.08800
2025-04-28
346.13
6.93400
2025-04-28
345.85
5.63800
2025-04-28
347.51
6.04300
2025-04-28
344.85
5.87200
2025-04-28
348.52
6.67100
2025-04-28
349.74
6.50500
2025-04-28
351.22
5.26700
2025-04-28
350.80
5.41600
2025-04-28
352.24
5.46500
2025-04-28
352.24
6.81300
2025-04-28
353.44
7.07300
2025-04-28
354.07
6.56600
2025-04-28
355.62
5.62400
2025-04-28
353.88
6.64100
2025-04-28
354.78
6.27100
2025-04-28
354.43
5.99600
2025-04-28
352.89
6.94300
2025-04-28
352.39
5.74600
2025-04-28
352.91
6.16300
2025-04-28
350.83
5.27300
2025-04-28
352.52
5.81500
2025-04-28
354.25
6.06900
2025-04-28
356.01
5.96900
2025-04-28
355.02
5.28100
2025-04-28
351.93
6.39300
2025-04-28