BCH / USDT
594.94
$594.94
24h Change
-4.30
-0.72%
24h High
608.04
24h Low
592.36
24h Vol (BCH)
204.27
24h Vol (USDT)
122,274.37
0.01
Price (USDT)
Amount (BCH)
Total
720.00
0.01200
8.64
730.00
0.01200
8.76
750.00
0.01000
7.50
800.00
0.01000
8.00
850.00
0.01000
8.50
900.00
0.01000
9.00
950.00
0.01000
9.50
1,000.00
0.01000
10.00
1,050.00
0.01000
10.50
1,100.00
0.00800
8.80
1,150.00
0.00800
9.20
1,200.00
0.00800
9.60
1,250.00
0.00800
10.00
1,300.00
0.00800
10.40
1,350.00
0.00600
8.10
1,360.00
0.00600
8.16
594.94
$594.94
250.00
0.03000
7.50
240.00
0.03000
7.20
230.00
0.03000
6.90
220.00
0.03000
6.60
215.00
0.03000
6.45
210.00
0.03000
6.30
205.00
0.03000
6.15
200.00
0.03000
6.00
195.00
0.03000
5.85
190.00
0.03000
5.70
180.00
0.03000
5.40
175.00
0.04000
7.00
173.00
0.04000
6.92
170.00
0.04000
6.80
160.00
0.04000
6.40
150.00
0.04000
6.00
1d
O: 596.72
H: 600.09
L: 592.36
C: 594.94
WorldTradesHub
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (BCH)
Time
594.94
3.06800
09:30:05
598.21
3.30100
09:29:59
593.86
4.08300
08:43:10
596.65
3.43600
08:43:03
597.12
3.55900
07:56:09
593.85
3.78900
07:56:03
592.36
4.00900
07:09:13
595.75
3.56700
07:09:07
597.39
3.18000
06:22:19
597.51
3.55600
06:22:13
593.19
3.11900
05:35:22
594.02
3.99800
05:35:16
594.78
3.99300
04:48:30
594.66
3.40500
04:48:24
596.53
3.01700
04:01:37
594.80
3.57300
04:01:31
592.69
3.29000
03:14:43
593.88
4.08300
03:14:37
593.62
3.32700
02:27:50
598.57
3.63400
02:27:44
593.03
3.33000
01:40:58
596.30
3.89900
01:40:52
599.85
3.37600
00:54:03
600.09
3.41600
00:53:57
596.84
3.56000
00:07:27
596.72
3.14200
00:07:21
606.49
3.91600
22:06:16
602.44
3.52700
22:06:09
604.66
2.97700
21:19:52
601.82
4.07100
21:19:46
599.92
3.83400
20:33:25
603.47
3.35600
20:33:19
603.14
3.52300
19:47:00
608.04
3.04300
19:46:54
603.82
3.22900
19:00:37
600.99
3.95200
19:00:30
597.74
4.09900
18:14:08
601.76
4.11300
18:14:02
600.12
2.95800
17:27:39
602.82
3.23500
17:27:33
597.08
4.14500
16:41:14
601.94
3.19800
16:41:08
599.40
3.50400
15:54:49
602.34
3.32000
15:54:43
597.19
3.64200
15:08:12
598.63
4.09300
15:08:07
601.10
2.95300
14:21:22
604.29
3.64100
14:21:16
601.88
3.32300
13:34:42
603.80
2.94000
13:34:36
600.78
2.99600
12:47:49
597.48
3.01300
12:47:43
599.81
4.16800
12:00:57
603.59
3.35500
12:00:51
596.54
3.98100
11:14:03
596.78
4.10500
11:13:55
597.98
3.26100
10:27:07
599.24
3.08700
10:27:01
599.70
3.25200
2025-10-06
599.82
4.04300
2025-10-06
599.88
4.04200
2025-10-06
599.64
3.12700
2025-10-06
600.67
3.45400
2025-10-06
596.31
3.85700
2025-10-06
600.25
3.66500
2025-10-06
597.79
3.97300
2025-10-06
596.99
3.35000
2025-10-06
601.37
3.07600
2025-10-06
596.06
4.11000
2025-10-06
600.43
3.24800
2025-10-06
599.07
3.25500
2025-10-06
597.09
4.18700
2025-10-06
600.91
3.91100
2025-10-06
597.61
3.59800
2025-10-06
600.79
3.95300
2025-10-06
601.27
3.53400
2025-10-06
602.29
3.69400
2025-10-06
598.27
3.97000
2025-10-06
598.89
3.38100
2025-10-06
598.89
3.21400
2025-10-06
590.73
4.23200
2025-10-06
594.47
3.28000
2025-10-06
595.86
3.65000
2025-10-06
592.95
3.79500
2025-10-06
596.29
3.56400
2025-10-05
595.58
3.86200
2025-10-05
591.77
3.04200
2025-10-05
593.25
3.28700
2025-10-05
592.69
3.71200
2025-10-05
592.81
4.17500
2025-10-05
596.16
3.69000
2025-10-05
596.75
3.51900
2025-10-05
593.75
3.36800
2025-10-05
592.80
3.88000
2025-10-05
597.84
4.14000
2025-10-05
598.67
3.96700
2025-10-05
598.56
3.38300
2025-10-05
599.39
3.96200
2025-10-05
596.20
3.64800
2025-10-05