BCH / USDT
546.12
$546.12
24h Change
-2.61
-0.48%
24h High
560.24
24h Low
540.03
24h Vol (BCH)
187.63
24h Vol (USDT)
103,150.13
0.01
Price (USDT)
Amount (BCH)
Total
720.00
0.01200
8.64
730.00
0.01200
8.76
750.00
0.01000
7.50
800.00
0.01000
8.00
850.00
0.01000
8.50
900.00
0.01000
9.00
950.00
0.01000
9.50
1,000.00
0.01000
10.00
1,050.00
0.01000
10.50
1,100.00
0.00800
8.80
1,150.00
0.00800
9.20
1,200.00
0.00800
9.60
1,250.00
0.00800
10.00
1,300.00
0.00800
10.40
1,350.00
0.00600
8.10
1,360.00
0.00600
8.16
546.12
$546.12
250.00
0.03000
7.50
240.00
0.03000
7.20
230.00
0.03000
6.90
220.00
0.03000
6.60
215.00
0.03000
6.45
210.00
0.03000
6.30
205.00
0.03000
6.15
200.00
0.03000
6.00
195.00
0.03000
5.85
190.00
0.03000
5.70
180.00
0.03000
5.40
175.00
0.04000
7.00
173.00
0.04000
6.92
170.00
0.04000
6.80
160.00
0.04000
6.40
150.00
0.04000
6.00
1d
O: 541.52
H: 546.44
L: 541.30
C: 546.12
WorldTradesHub
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (BCH)
Time
546.12
3.66200
01:20:05
546.44
3.56900
01:19:59
541.30
3.60200
00:33:15
541.52
3.50900
00:33:09
553.19
3.88700
23:46:26
551.26
4.44400
23:46:20
554.79
3.56000
22:59:35
555.67
4.27400
22:59:29
550.43
4.13300
22:50:28
551.09
4.49100
22:50:22
553.19
3.66100
22:03:35
550.49
3.81500
22:03:29
557.09
4.26300
21:16:42
555.87
3.41800
21:16:36
558.08
3.27000
20:29:49
559.75
4.10900
20:29:43
559.00
3.35400
19:42:56
558.11
3.36000
19:42:50
557.18
3.85900
18:56:04
558.96
3.80200
18:55:58
559.68
3.57300
18:09:11
560.24
3.34700
18:09:05
553.04
4.02300
17:22:19
554.86
4.28000
17:22:13
553.81
4.33400
16:35:27
552.48
3.43900
16:35:21
549.90
4.04600
15:48:35
550.23
4.18000
15:48:28
553.15
3.97700
15:01:42
552.05
4.16600
15:01:36
546.80
4.29800
14:14:51
546.69
4.11600
14:14:45
543.81
3.35600
13:28:01
547.58
4.52000
13:27:55
545.71
3.80200
12:41:12
541.19
4.11100
12:41:06
542.10
3.96600
12:24:39
540.80
3.74400
12:24:33
542.01
3.92100
11:37:47
540.76
4.16100
11:37:40
540.03
4.02800
10:50:53
541.66
3.60000
10:50:47
542.14
3.55100
10:04:00
542.25
4.61000
10:03:54
548.36
3.83000
09:17:09
548.47
4.51300
09:17:03
544.41
4.40800
08:30:16
548.73
3.69000
08:30:10
544.64
3.71800
2025-11-24
546.99
3.51900
2025-11-24
541.05
3.37300
2025-11-24
537.97
3.71800
2025-11-24
540.58
3.65300
2025-11-23
535.90
4.29200
2025-11-23
544.39
3.85800
2025-11-23
541.95
4.24400
2025-11-23
550.93
3.81200
2025-11-23
551.04
3.17600
2025-11-23
550.54
4.13200
2025-11-23
553.80
3.43100
2025-11-23
550.98
3.49400
2025-11-23
551.97
3.85000
2025-11-23
546.60
4.34500
2025-11-23
549.17
3.68700
2025-11-23
547.12
3.38100
2025-11-23
549.92
3.86400
2025-11-23
546.51
3.66000
2025-11-23
549.08
3.87000
2025-11-23
548.63
3.87300
2025-11-23
551.43
3.40000
2025-11-23
544.76
3.39600
2025-11-23
545.96
4.30400
2025-11-23
546.85
3.74900
2025-11-23
546.41
3.61500
2025-11-23
542.58
4.51500
2025-11-23
544.81
3.30400
2025-11-23
548.99
4.28100
2025-11-23
548.66
3.69100
2025-11-23
554.11
4.51200
2025-11-23
550.41
3.63400
2025-11-23
547.96
3.96900
2025-11-23
544.63
4.59000
2025-11-23
550.11
3.90800
2025-11-23
546.66
4.20700
2025-11-23
552.56
4.11700
2025-11-23
552.56
4.29800
2025-11-23
552.30
1.55700
2025-11-23
548.07
1.80600
2025-11-23
548.75
1.51300
2025-11-23
550.51
1.81600
2025-11-23
556.26
1.43800
2025-11-23
556.48
1.42000
2025-11-23
550.21
1.47200
2025-11-23
545.44
1.63200
2025-11-23
545.38
1.72400
2025-11-23
541.53
1.60700
2025-11-23
542.05
1.45700
2025-11-23
544.61
1.74400
2025-11-23
539.78
1.66700
2025-11-23